Vera Therapeutics Inc (VERA)
49.38
-0.17
(-0.34%)
USD |
NASDAQ |
Dec 03, 16:00
49.44
+0.06
(+0.12%)
After-Hours: 19:59
Vera Therapeutics Price: 49.38 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 48.84 | 50.62 | 48.59 | 49.38 | 345445.0 |
| Dec 02, 2024 | 49.96 | 51.27 | 49.23 | 49.55 | 672502.0 |
| Nov 29, 2024 | 49.06 | 50.12 | 48.37 | 49.75 | 339039.0 |
| Nov 27, 2024 | 47.49 | 49.36 | 47.07 | 48.83 | 436819.0 |
| Nov 26, 2024 | 46.47 | 47.84 | 45.99 | 47.46 | 449890.0 |
| Nov 25, 2024 | 48.76 | 49.47 | 46.54 | 47.27 | 519078.0 |
| Nov 22, 2024 | 47.28 | 48.94 | 47.10 | 48.31 | 793048.0 |
| Nov 21, 2024 | 47.16 | 48.28 | 46.16 | 47.03 | 407802.0 |
| Nov 20, 2024 | 46.11 | 46.46 | 44.97 | 45.75 | 401240.0 |
| Nov 19, 2024 | 44.74 | 46.82 | 44.46 | 45.90 | 537492.0 |
| Nov 18, 2024 | 45.69 | 46.70 | 43.40 | 44.81 | 947941.0 |
| Nov 15, 2024 | 49.29 | 49.36 | 45.64 | 46.26 | 909710.0 |
| Nov 14, 2024 | 49.06 | 50.19 | 48.06 | 49.00 | 642981.0 |
| Nov 13, 2024 | 49.00 | 51.61 | 48.59 | 49.43 | 1.004M |
| Nov 12, 2024 | 48.03 | 48.88 | 47.16 | 48.54 | 545126.0 |
| Nov 11, 2024 | 48.64 | 49.35 | 47.90 | 48.67 | 658690.0 |
| Nov 08, 2024 | 48.29 | 48.88 | 47.10 | 48.09 | 614475.0 |
| Nov 07, 2024 | 47.02 | 50.36 | 46.72 | 49.04 | 1.978M |
| Nov 06, 2024 | 49.83 | 49.94 | 46.86 | 47.94 | 1.096M |
| Nov 05, 2024 | 45.24 | 48.00 | 44.94 | 47.70 | 847356.0 |
| Nov 04, 2024 | 43.31 | 46.64 | 42.92 | 45.17 | 736425.0 |
| Nov 01, 2024 | 40.46 | 45.27 | 40.44 | 43.82 | 1.404M |
| Oct 31, 2024 | 40.43 | 41.55 | 40.27 | 40.38 | 2.459M |
| Oct 30, 2024 | 42.72 | 42.85 | 40.58 | 40.64 | 2.945M |
| Oct 29, 2024 | 45.35 | 48.96 | 42.77 | 42.97 | 1.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Jan 09 2023
49.75
Maximum
Nov 29 2024
22.17
Average
18.41
Median
Aug 02 2023
Price Benchmarks
| PROCEPT BioRobotics Corp | 96.48 |
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
| iBio Inc | 2.60 |
| Theriva Biologics Inc | 1.30 |
Price Related Metrics
| Price to Book Value | 10.82 |
| Earnings Yield | -5.29% |
| Market Cap | 3.127B |