Vera Therapeutics Inc (VERA)
41.32
-1.01
(-2.39%)
USD |
NASDAQ |
May 10, 16:00
41.39
+0.07
(+0.17%)
After-Hours: 20:00
Vera Therapeutics Price: 41.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 43.14 | 43.59 | 39.95 | 41.32 | 947027.0 |
May 09, 2024 | 43.65 | 45.20 | 41.52 | 42.33 | 644756.0 |
May 08, 2024 | 44.32 | 45.05 | 43.10 | 44.94 | 602893.0 |
May 07, 2024 | 46.58 | 48.51 | 43.01 | 45.00 | 1.183M |
May 06, 2024 | 43.66 | 45.90 | 42.75 | 45.54 | 602028.0 |
May 03, 2024 | 44.96 | 45.48 | 43.40 | 43.44 | 884354.0 |
May 02, 2024 | 42.92 | 43.77 | 41.52 | 43.50 | 1.085M |
May 01, 2024 | 39.54 | 43.85 | 39.54 | 42.32 | 1.492M |
Apr 30, 2024 | 40.90 | 41.75 | 38.85 | 39.51 | 1.086M |
Apr 29, 2024 | 40.21 | 42.08 | 40.17 | 41.38 | 661044.0 |
Apr 26, 2024 | 38.75 | 40.25 | 38.40 | 39.65 | 856779.0 |
Apr 25, 2024 | 38.25 | 39.89 | 37.84 | 38.69 | 850183.0 |
Apr 24, 2024 | 39.65 | 40.73 | 38.20 | 39.95 | 773165.0 |
Apr 23, 2024 | 39.37 | 43.05 | 39.15 | 39.52 | 1.216M |
Apr 22, 2024 | 38.40 | 39.79 | 37.80 | 39.13 | 714101.0 |
Apr 19, 2024 | 39.51 | 40.34 | 36.34 | 38.00 | 1.376M |
Apr 18, 2024 | 39.63 | 40.71 | 38.83 | 39.48 | 856999.0 |
Apr 17, 2024 | 42.65 | 42.65 | 40.01 | 40.01 | 1.070M |
Apr 16, 2024 | 45.92 | 47.15 | 42.22 | 42.57 | 1.316M |
Apr 15, 2024 | 47.46 | 47.88 | 45.74 | 46.53 | 1.344M |
Apr 12, 2024 | 48.70 | 50.65 | 46.25 | 47.97 | 2.166M |
Apr 11, 2024 | 42.26 | 49.29 | 41.63 | 48.82 | 4.635M |
Apr 10, 2024 | 36.53 | 42.54 | 35.86 | 41.62 | 2.238M |
Apr 09, 2024 | 38.82 | 39.11 | 37.13 | 37.91 | 782633.0 |
Apr 08, 2024 | 36.63 | 39.53 | 36.60 | 38.63 | 790255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Jan 09 2023
49.14
Maximum
Mar 01 2024
18.81
Average
17.11
Median
Aug 17 2023
Price Benchmarks
Vertex Pharmaceuticals Inc | 422.78 |
Alpine Immune Sciences Inc | 64.94 |
Fate Therapeutics Inc | 4.08 |
Mersana Therapeutics Inc | 2.71 |
Equillium Inc | 1.53 |
Price Related Metrics
Price to Book Value | 22.13 |
Earnings Yield | -5.54% |
Market Cap | 2.250B |