Vera Therapeutics, Inc. (VERA)
35.05
+1.45
(+4.32%)
USD |
NASDAQ |
Sep 11, 16:00
35.05
0.00 (0.00%)
After-Hours: 20:00
Vera Therapeutics Price : 35.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.91 | 35.29 | 33.75 | 35.05 | 3.797M |
| Sep 10, 2026 | 33.49 | 34.29 | 32.88 | 33.60 | 2.028M |
| Sep 09, 2026 | 34.84 | 35.48 | 33.75 | 33.78 | 939205.0 |
| Sep 08, 2026 | 35.80 | 36.00 | 34.88 | 35.28 | 1.443M |
| Sep 04, 2026 | 34.69 | 36.41 | 34.69 | 35.89 | 1.185M |
| Sep 03, 2026 | 35.53 | 35.74 | 34.53 | 34.99 | 929048.0 |
| Sep 02, 2026 | 34.44 | 35.73 | 33.81 | 35.66 | 1.757M |
| Sep 01, 2026 | 33.73 | 34.40 | 33.65 | 34.23 | 4.070M |
| Aug 31, 2026 | 33.64 | 34.38 | 33.18 | 34.08 | 1.537M |
| Aug 28, 2026 | 34.40 | 34.47 | 33.34 | 34.19 | 1.257M |
| Aug 27, 2026 | 36.70 | 36.70 | 34.10 | 34.60 | 2.782M |
| Aug 26, 2026 | 35.10 | 36.96 | 34.64 | 36.82 | 2.378M |
| Aug 25, 2026 | 34.05 | 35.57 | 34.00 | 35.28 | 2.490M |
| Aug 24, 2026 | 32.25 | 35.09 | 32.02 | 33.72 | 2.410M |
| Aug 21, 2026 | 31.42 | 32.97 | 31.03 | 32.28 | 1.288M |
| Aug 20, 2026 | 32.30 | 32.30 | 30.72 | 31.26 | 1.564M |
| Aug 19, 2026 | 32.88 | 33.48 | 31.70 | 32.28 | 1.260M |
| Aug 18, 2026 | 31.31 | 32.35 | 31.31 | 32.28 | 1.034M |
| Aug 17, 2026 | 31.30 | 32.72 | 31.10 | 31.63 | 2.749M |
| Aug 14, 2026 | 31.29 | 32.31 | 29.73 | 31.63 | 5.876M |
| Aug 13, 2026 | 29.99 | 30.11 | 28.86 | 28.89 | 1.168M |
| Aug 12, 2026 | 30.74 | 31.18 | 29.71 | 29.99 | 1.677M |
| Aug 11, 2026 | 31.97 | 32.05 | 30.03 | 30.29 | 1.916M |
| Aug 10, 2026 | 32.62 | 32.96 | 31.35 | 31.58 | 1.068M |
| Aug 07, 2026 | 32.81 | 33.09 | 32.08 | 32.89 | 1.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 20.45 |
| Twist Bioscience Corp. | 127.22 |
| Beam Therapeutics, Inc. | 23.99 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
Price Related Metrics
| PEG Ratio | -0.0934 |
| Price to Book Value | 6.185 |
| Earnings Yield | -16.75% |
| Market Cap | 2.522B |
| PEGY Ratio | -0.0934 |